Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
02.12.2018 188.37 190.93 187.05 189.02 775,842
02.13.2018 187.97 188.08 185.52 186.97 497,465
02.14.2018 186.35 192.52 185.52 192.16 644,958
02.15.2018 194.23 194.23 188.37 191.86 576,254
02.16.2018 191.90 191.95 188.40 189.57 621,820

Year End Stock Prices

Year end LEA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lear Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.