Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
07.17.2017 148.33 148.74 147.06 148.40 475,301
07.18.2017 148.51 148.91 147.31 148.59 680,335
07.19.2017 149.26 149.71 148.17 149.13 451,777
07.20.2017 149.92 150.58 148.36 148.36 648,225
07.21.2017 146.49 146.49 143.21 144.51 1,075,796

Year End Stock Prices

Year end LEA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lear Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.